Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.274,84 +111,32 (+0,61%) Euro Stoxx 50
4.943,52 +36,22 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19475.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19475000 | 2024-06-21 11:03AM EDT | 2024-06-24 | 290.09 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240627C19475000 | 2024-06-20 9:33AM EDT | 2024-06-27 | 512.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP240628C19475000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 521.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240705C19475000 | 2024-06-18 9:34AM EDT | 2024-07-05 | 582.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240710C19475000 | 2024-06-17 11:47AM EDT | 2024-07-10 | 484.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 2024-07-12 | 515.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240719C19475000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 579.34 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240726C19475000 | 2024-06-17 11:46AM EDT | 2024-07-26 | 618.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 2024-08-02 | 813.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C19475000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 952.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 945.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19475000 | 2024-06-21 3:35PM EDT | 2024-06-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 3.13% |
| NDXP240625P19475000 | 2024-06-20 10:59AM EDT | 2024-06-25 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240626P19475000 | 2024-06-21 11:03AM EDT | 2024-06-26 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P19475000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 55.55 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 1.56% |
| NDXP240701P19475000 | 2024-06-20 3:29PM EDT | 2024-07-01 | 86.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19475000 | 2024-06-14 10:53AM EDT | 2024-07-02 | 163.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240703P19475000 | 2024-06-21 12:50PM EDT | 2024-07-03 | 95.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| NDXP240705P19475000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 109.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 1.56% |
| NDXP240708P19475000 | 2024-06-21 3:02PM EDT | 2024-07-08 | 125.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 2024-07-12 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX240719P19475000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 264.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 2024-08-02 | 228.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240920P19475000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 470.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
